Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 351.0 355.2 351.0 355.2 76.00
22 Jan, 2025 365.2 382.8 355.0 360.0 2795.00
21 Jan, 2025 365.0 365.0 365.0 365.0 78.00
20 Jan, 2025 367.0 367.0 362.2 362.2 529.00
19 Jan, 2025 375.0 375.0 375.0 375.0 513.00
16 Jan, 2025 383.0 383.0 383.0 383.0 521.00
15 Jan, 2025 371.0 371.0 370.0 370.0 5.00
14 Jan, 2025 370.0 370.0 370.0 370.0 -
13 Jan, 2025 371.0 371.0 370.0 370.0 564.00
12 Jan, 2025 360.0 360.0 360.0 360.0 -