Balady Poultry Trading Co. (9559.SR)
SAR 279.0
(0.72%)
SAR 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 284.0 | 305.0 | 277.0 | 305.0 | 442.00 |
| 11 Mar, 2025 | 310.0 | 310.0 | 270.0 | 290.0 | 7261.00 |
| 10 Mar, 2025 | 313.0 | 320.0 | 313.0 | 313.0 | 528.00 |
| 09 Mar, 2025 | 320.0 | 350.0 | 319.8 | 346.0 | 359.00 |
| 06 Mar, 2025 | 315.0 | 320.0 | 308.0 | 320.0 | 3455.00 |
| 05 Mar, 2025 | 322.8 | 322.8 | 309.2 | 315.0 | 381.00 |
| 04 Mar, 2025 | 320.0 | 323.0 | 309.0 | 323.0 | 358.00 |
| 03 Mar, 2025 | 331.4 | 335.0 | 316.8 | 322.0 | 9065.00 |
| 02 Mar, 2025 | 335.0 | 350.0 | 332.0 | 350.0 | 2932.00 |
| 27 Feb, 2025 | 340.0 | 340.0 | 339.8 | 339.8 | 93.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF