Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 340.8 340.8 340.0 340.0 436.00
25 Feb, 2025 346.0 348.8 332.0 344.0 2229.00
24 Feb, 2025 351.0 351.0 351.0 351.0 12.00
20 Feb, 2025 354.0 354.0 345.0 351.0 1251.00
19 Feb, 2025 343.0 355.0 343.0 355.0 1764.00
18 Feb, 2025 341.2 343.0 332.4 339.0 938.00
17 Feb, 2025 349.2 354.0 340.0 354.0 328.00
16 Feb, 2025 350.0 350.0 350.0 350.0 1349.00
13 Feb, 2025 354.0 365.0 352.0 352.0 3047.00
12 Feb, 2025 353.0 353.0 350.0 350.0 1091.00