Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 375.0 375.0 375.0 375.0 2000.00
08 Jan, 2025 360.2 360.2 355.0 360.0 1056.00
07 Jan, 2025 375.0 375.0 360.0 360.0 387.00
06 Jan, 2025 377.0 378.0 370.0 375.0 1125.00
05 Jan, 2025 383.0 383.0 378.4 378.4 36.00
02 Jan, 2025 383.0 383.0 383.0 383.0 152.00
01 Jan, 2025 382.4 382.4 382.0 382.4 568.00
31 Dec, 2024 385.0 392.4 385.0 392.4 22.00
30 Dec, 2024 388.0 388.0 382.4 388.0 1.00
29 Dec, 2024 388.0 388.0 382.4 388.0 2184.00