Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 355.0 355.0 350.0 355.0 586.00
05 Feb, 2025 355.0 355.0 346.0 355.0 2332.00
04 Feb, 2025 355.0 355.0 355.0 355.0 18.00
03 Feb, 2025 355.0 355.0 354.0 355.0 2.00
02 Feb, 2025 355.0 355.0 354.0 355.0 87.00
30 Jan, 2025 355.0 355.0 355.0 355.0 2433.00
29 Jan, 2025 355.0 355.0 354.0 355.0 926.00
28 Jan, 2025 360.0 360.0 360.0 360.0 -
27 Jan, 2025 355.0 360.0 353.0 360.0 701.00
26 Jan, 2025 355.0 355.0 347.2 355.0 530.00