Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 394.0 400.0 394.0 399.0 3185.00
13 Nov, 2024 393.0 394.0 393.0 394.0 17.00
12 Nov, 2024 393.0 394.0 393.0 394.0 198.00
11 Nov, 2024 395.0 395.0 395.0 395.0 5.00
10 Nov, 2024 395.0 395.0 395.0 395.0 192.00
07 Nov, 2024 394.0 399.0 385.2 395.0 837.00
06 Nov, 2024 385.0 393.0 385.0 393.0 136.00
05 Nov, 2024 380.0 389.8 370.0 385.0 863.00
04 Nov, 2024 380.6 390.0 380.6 390.0 382.00
03 Nov, 2024 392.0 392.0 392.0 392.0 134.00