Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 383.0 383.0 378.4 378.4 36.00
02 Jan, 2025 383.0 383.0 383.0 383.0 152.00
01 Jan, 2025 382.4 382.4 382.0 382.4 568.00
31 Dec, 2024 385.0 392.4 385.0 392.4 22.00
30 Dec, 2024 388.0 388.0 382.4 388.0 1.00
29 Dec, 2024 388.0 388.0 382.4 388.0 2184.00
26 Dec, 2024 386.0 386.0 386.0 386.0 73.00
25 Dec, 2024 390.0 390.0 384.0 384.8 2728.00
24 Dec, 2024 390.0 392.8 390.0 390.6 1520.00
23 Dec, 2024 394.2 394.2 385.0 393.8 2041.00