Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 360.0 370.0 360.0 370.0 188.00
16 Oct, 2024 357.8 357.8 357.8 357.8 -
15 Oct, 2024 357.8 357.8 357.8 357.8 -
14 Oct, 2024 357.8 357.8 357.8 357.8 18.00
13 Oct, 2024 358.0 358.0 358.0 358.0 -
10 Oct, 2024 357.8 358.0 357.8 358.0 320.00
09 Oct, 2024 345.0 359.8 345.0 359.8 1.00
08 Oct, 2024 345.0 359.8 345.0 359.8 47.00
07 Oct, 2024 369.8 369.8 369.8 369.8 7.00
06 Oct, 2024 350.0 371.2 350.0 371.2 4.00