Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 360.0 360.0 360.0 360.0 23.00
17 Sep, 2024 345.0 345.0 345.0 345.0 1114.00
16 Sep, 2024 345.0 345.0 344.8 345.0 2568.00
15 Sep, 2024 346.0 346.0 346.0 346.0 67.00
12 Sep, 2024 345.0 364.6 345.0 364.6 351.00
11 Sep, 2024 345.0 345.0 345.0 345.0 525.00
10 Sep, 2024 345.0 345.0 345.0 345.0 546.00
09 Sep, 2024 350.0 350.0 343.0 345.0 5509.00
08 Sep, 2024 348.0 354.0 348.0 349.0 6868.00
05 Sep, 2024 360.0 360.0 354.0 354.0 1154.00