Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 395.0 395.0 395.0 395.0 192.00
07 Nov, 2024 394.0 399.0 385.2 395.0 837.00
06 Nov, 2024 385.0 393.0 385.0 393.0 136.00
05 Nov, 2024 380.0 389.8 370.0 385.0 863.00
04 Nov, 2024 380.6 390.0 380.6 390.0 382.00
03 Nov, 2024 392.0 392.0 392.0 392.0 134.00
31 Oct, 2024 392.0 392.0 392.0 392.0 3.00
30 Oct, 2024 392.0 392.0 392.0 392.0 73.00
29 Oct, 2024 361.0 378.0 360.2 378.0 266.00
28 Oct, 2024 389.0 389.0 389.0 389.0 91.00