Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 350.0 350.0 350.0 350.0 52.00
20 Aug, 2024 358.0 358.0 358.0 358.0 68.00
19 Aug, 2024 340.0 350.0 333.2 345.0 7.00
18 Aug, 2024 340.0 350.0 333.2 345.0 1327.00
15 Aug, 2024 339.0 339.0 339.0 339.0 120.00
14 Aug, 2024 330.0 330.0 330.0 330.0 1.00
13 Aug, 2024 330.0 330.0 330.0 330.0 500.00
12 Aug, 2024 330.0 330.0 330.0 330.0 100.00
11 Aug, 2024 330.0 330.0 330.0 330.0 327.00
08 Aug, 2024 322.2 322.2 322.2 322.2 64.00