Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 358.0 358.0 358.0 358.0 -
10 Oct, 2024 357.8 358.0 357.8 358.0 320.00
09 Oct, 2024 345.0 359.8 345.0 359.8 1.00
08 Oct, 2024 345.0 359.8 345.0 359.8 47.00
07 Oct, 2024 369.8 369.8 369.8 369.8 7.00
06 Oct, 2024 350.0 371.2 350.0 371.2 4.00
03 Oct, 2024 350.0 371.2 350.0 371.2 1.00
02 Oct, 2024 350.0 371.2 350.0 371.2 43.00
01 Oct, 2024 350.0 371.6 350.0 371.6 71.00
30 Sep, 2024 372.0 372.0 372.0 372.0 -