Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 308.0 309.0 307.6 309.0 172.00
23 Jul, 2024 298.0 308.0 298.0 308.0 2.00
22 Jul, 2024 298.0 308.0 298.0 308.0 1.00
21 Jul, 2024 298.0 308.0 298.0 308.0 120.00
18 Jul, 2024 298.0 310.0 298.0 310.0 1.00
17 Jul, 2024 298.0 310.0 298.0 310.0 403.00
16 Jul, 2024 307.0 307.0 307.0 307.0 25.00
15 Jul, 2024 295.0 306.0 290.0 306.0 1.00
14 Jul, 2024 295.0 306.0 290.0 306.0 579.00
11 Jul, 2024 293.0 308.0 289.0 308.0 276.00