Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 345.0 364.6 345.0 364.6 351.00
11 Sep, 2024 345.0 345.0 345.0 345.0 525.00
10 Sep, 2024 345.0 345.0 345.0 345.0 546.00
09 Sep, 2024 350.0 350.0 343.0 345.0 5509.00
08 Sep, 2024 348.0 354.0 348.0 349.0 6868.00
05 Sep, 2024 360.0 360.0 354.0 354.0 1154.00
04 Sep, 2024 361.0 361.0 361.0 361.0 363.00
03 Sep, 2024 366.0 366.0 361.0 361.0 6.00
02 Sep, 2024 366.0 366.0 361.0 361.0 2894.00
01 Sep, 2024 366.0 366.0 360.0 366.0 735.00