Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 290.0 312.0 290.0 298.8 1537.00
04 Jul, 2024 289.0 294.8 285.0 294.8 9.00
03 Jul, 2024 289.0 294.8 285.0 294.8 437.00
02 Jul, 2024 290.0 290.0 287.2 287.2 95.00
01 Jul, 2024 291.0 299.0 275.0 299.0 1.00
30 Jun, 2024 291.0 299.0 275.0 299.0 2150.00
27 Jun, 2024 296.0 300.0 296.0 296.0 2632.00
26 Jun, 2024 299.0 299.0 299.0 299.0 122.00
25 Jun, 2024 299.0 299.0 298.8 299.0 193.00
24 Jun, 2024 297.0 297.0 297.0 297.0 1.00