Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 260.0 300.0 255.4 299.8 18.81 Thousand
08 May, 2024 240.0 240.0 240.0 240.0 297.00
07 May, 2024 241.0 250.0 241.0 242.0 1146.00
06 May, 2024 242.0 242.0 242.0 242.0 200.00
05 May, 2024 245.0 245.0 239.8 242.0 1683.00
02 May, 2024 240.0 245.0 240.0 245.0 28.00
01 May, 2024 240.0 245.0 240.0 245.0 1.00
30 Apr, 2024 240.0 245.0 240.0 245.0 280.00
29 Apr, 2024 249.6 249.6 249.6 249.6 202.00
28 Apr, 2024 249.8 249.8 241.0 241.0 191.00