Balady Poultry Trading Co. (9559.SR)
SAR 279.0
(0.72%)
SAR 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 298.0 | 298.0 | 295.0 | 295.0 | 989.00 |
| 03 Jun, 2024 | 280.2 | 300.0 | 280.2 | 298.0 | 11.36 Thousand |
| 02 Jun, 2024 | 295.0 | 300.0 | 290.0 | 290.0 | 5411.00 |
| 30 May, 2024 | 300.0 | 309.0 | 300.0 | 301.8 | 1062.00 |
| 29 May, 2024 | 295.0 | 310.0 | 295.0 | 308.8 | 2141.00 |
| 28 May, 2024 | 289.4 | 294.2 | 289.4 | 290.0 | 141.00 |
| 27 May, 2024 | 285.2 | 293.0 | 285.2 | 286.0 | 149.00 |
| 26 May, 2024 | 291.0 | 292.8 | 291.0 | 292.8 | 55.00 |
| 23 May, 2024 | 295.0 | 295.0 | 285.4 | 294.0 | 771.00 |
| 22 May, 2024 | 296.0 | 296.0 | 286.0 | 289.6 | 452.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF