Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 235.0 245.0 233.0 245.0 274.00
03 Apr, 2024 241.0 241.0 241.0 241.0 213.00
02 Apr, 2024 241.0 241.0 241.0 241.0 42.00
01 Apr, 2024 241.0 241.0 241.0 241.0 31.00
31 Mar, 2024 249.0 249.0 249.0 249.0 245.00
28 Mar, 2024 245.0 250.0 240.0 250.0 10.31 Thousand
27 Mar, 2024 239.0 250.0 235.0 245.0 5989.00
26 Mar, 2024 239.0 239.0 239.0 239.0 127.00
25 Mar, 2024 233.0 239.6 233.0 239.6 11.00
24 Mar, 2024 233.0 239.6 233.0 239.6 216.00