Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 134.0 134.0 132.8 132.8 662.00
02 Jan, 2024 133.0 133.0 132.8 132.8 299.00
01 Jan, 2024 133.0 133.0 133.0 133.0 170.00
31 Dec, 2023 132.2 134.0 132.2 133.0 978.00
28 Dec, 2023 134.0 134.0 134.0 134.0 795.00
27 Dec, 2023 133.2 134.0 133.2 134.0 81.00
26 Dec, 2023 133.0 133.2 133.0 133.0 2187.00
25 Dec, 2023 133.0 133.0 133.0 133.0 1434.00
24 Dec, 2023 132.2 132.2 132.2 132.2 55.00
21 Dec, 2023 135.0 135.0 134.8 134.8 50.00