Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 134.0 134.0 134.0 134.0 845.00
14 Nov, 2023 133.4 134.6 133.4 134.6 2920.00
13 Nov, 2023 132.8 133.0 132.8 133.0 762.00
12 Nov, 2023 135.0 135.0 135.0 135.0 34.00
09 Nov, 2023 135.0 135.0 135.0 135.0 1735.00
08 Nov, 2023 135.0 135.0 135.0 135.0 390.00
07 Nov, 2023 135.0 136.0 133.4 133.4 729.00
06 Nov, 2023 134.8 134.8 134.8 134.8 -
05 Nov, 2023 134.8 134.8 134.8 134.8 3.00
02 Nov, 2023 134.8 134.8 134.8 134.8 120.00