Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 133.8 133.8 133.8 133.8 1002.00
09 Oct, 2023 133.0 133.0 133.0 133.0 300.00
08 Oct, 2023 135.0 135.0 134.8 134.8 16.00
05 Oct, 2023 135.0 135.0 134.8 134.8 187.00
04 Oct, 2023 135.0 135.0 135.0 135.0 422.00
03 Oct, 2023 132.0 132.0 132.0 132.0 155.00
02 Oct, 2023 134.0 134.0 134.0 134.0 422.00
01 Oct, 2023 134.0 134.0 134.0 134.0 519.00
28 Sep, 2023 139.6 140.0 134.0 134.0 6565.00
27 Sep, 2023 133.8 133.8 130.2 133.8 546.00