Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 39.95 | 40.0 | 39.95 | 40.0 | 9975.00 |
| 09 Oct, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 300.00 |
| 08 Oct, 2024 | 40.0 | 40.0 | 38.7 | 38.7 | 1982.00 |
| 07 Oct, 2024 | 40.0 | 40.0 | 38.7 | 38.7 | 1982.00 |
| 06 Oct, 2024 | 40.15 | 40.15 | 38.7 | 39.95 | 11.92 Thousand |
| 03 Oct, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 1000.00 |
| 02 Oct, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 50.00 |
| 01 Oct, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | 318.00 |
| 30 Sep, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 200.00 |
| 29 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 69.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268