Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 41.75 41.75 41.7 41.7 506.00
25 Sep, 2024 41.7 41.7 41.7 41.7 4.00
24 Sep, 2024 41.7 41.7 41.7 41.7 103.00
22 Sep, 2024 42.5 42.5 42.5 42.5 21.98 Thousand
19 Sep, 2024 43.0 43.5 43.0 43.5 1706.00
18 Sep, 2024 42.2 42.2 42.0 42.0 1000.00
17 Sep, 2024 42.0 42.0 42.0 42.0 -
16 Sep, 2024 42.0 42.0 42.0 42.0 -
15 Sep, 2024 42.0 42.0 42.0 42.0 -
12 Sep, 2024 42.05 42.05 42.0 42.0 321.00