Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 22.00 |
| 10 Sep, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 8.00 |
| 09 Sep, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 150.00 |
| 08 Sep, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 111.00 |
| 05 Sep, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 04 Sep, 2024 | 42.1 | 42.1 | 42.05 | 42.05 | 501.00 |
| 03 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 02 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 01 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 6.00 |
| 29 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268