Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 40.95 40.95 40.95 40.95 -
13 Aug, 2024 40.95 40.95 40.95 40.95 2.00
12 Aug, 2024 40.95 40.95 40.95 40.95 1.00
11 Aug, 2024 40.95 40.95 40.95 40.95 -
08 Aug, 2024 40.95 40.95 40.95 40.95 11.00
07 Aug, 2024 40.95 40.95 40.95 40.95 96.00
06 Aug, 2024 39.2 40.95 39.2 40.1 2961.00
05 Aug, 2024 43.5 43.5 43.5 43.5 58.00
04 Aug, 2024 43.5 43.5 43.5 43.5 -
01 Aug, 2024 43.5 43.5 43.5 43.5 -