Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 49.7 49.7 49.7 49.7 1000.00
30 Dec, 2024 50.0 50.0 50.0 50.0 -
29 Dec, 2024 50.0 50.0 50.0 50.0 -
26 Dec, 2024 51.6 51.8 50.0 50.0 527.00
25 Dec, 2024 48.5 48.5 48.5 48.5 -
24 Dec, 2024 49.0 49.0 48.5 48.5 39.00
23 Dec, 2024 49.0 49.0 48.5 48.5 1000.00
22 Dec, 2024 51.1 51.1 48.0 48.0 760.00
19 Dec, 2024 53.2 53.2 51.2 52.4 966.00
18 Dec, 2024 48.5 52.0 48.5 51.0 9051.00