Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 43.5 43.5 43.5 43.5 -
30 Jul, 2024 43.5 43.5 43.5 43.5 -
29 Jul, 2024 43.5 43.5 43.5 43.5 -
28 Jul, 2024 43.5 43.5 43.5 43.5 -
25 Jul, 2024 43.5 43.5 43.5 43.5 -
24 Jul, 2024 43.5 43.5 43.5 43.5 100.00
23 Jul, 2024 42.95 43.7 42.95 43.7 551.00
22 Jul, 2024 41.9 42.0 41.9 42.0 1.00
21 Jul, 2024 42.0 42.0 42.0 42.0 -
18 Jul, 2024 41.9 42.0 41.9 42.0 1460.00