Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 41.9 41.9 41.9 41.9 103.00
16 Jul, 2024 41.0 41.0 41.0 41.0 5.00
15 Jul, 2024 41.0 41.0 41.0 41.0 -
14 Jul, 2024 41.0 41.0 41.0 41.0 43.00
11 Jul, 2024 41.0 41.0 41.0 41.0 -
10 Jul, 2024 41.0 41.0 41.0 41.0 -
09 Jul, 2024 41.0 41.0 41.0 41.0 8.00
08 Jul, 2024 41.0 41.0 41.0 41.0 -
07 Jul, 2024 41.0 41.0 41.0 41.0 934.00
04 Jul, 2024 41.0 41.0 41.0 41.0 466.00