Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 42.1 | 42.1 | 42.0 | 42.0 | 1770.00 |
| 11 Jun, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 10 Jun, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 09 Jun, 2024 | 42.0 | 42.95 | 42.0 | 42.95 | 226.00 |
| 06 Jun, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 116.00 |
| 05 Jun, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 04 Jun, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 78.00 |
| 03 Jun, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 02 Jun, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 2077.00 |
| 30 May, 2024 | 44.95 | 46.0 | 44.95 | 45.95 | 4011.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268