Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 43.8 43.8 43.8 43.8 -
27 Oct, 2024 43.8 43.8 43.8 43.8 -
24 Oct, 2024 43.8 43.8 43.8 43.8 -
23 Oct, 2024 43.8 43.8 43.8 43.8 -
22 Oct, 2024 43.95 43.95 40.5 43.8 20.00
21 Oct, 2024 43.8 43.8 43.8 43.8 -
20 Oct, 2024 43.95 43.95 40.5 43.8 32.00
17 Oct, 2024 43.95 43.95 40.5 43.8 1621.00
16 Oct, 2024 40.0 40.0 40.0 40.0 -
15 Oct, 2024 40.0 40.0 40.0 40.0 -