Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 8.00 |
| 18 Jun, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 5000.00 |
| 12 Jun, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 101.00 |
| 11 Jun, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| 04 Jun, 2025 | 37.0 | 37.0 | 35.5 | 35.55 | 917.00 |
| 03 Jun, 2025 | 36.15 | 36.15 | 35.5 | 35.5 | 1.00 |
| 02 Jun, 2025 | 36.15 | 36.15 | 35.5 | 35.5 | 1016.00 |
| 01 Jun, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 29 May, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 115.00 |
| 28 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
8196
TRYIF
BLU
BIS
ZHAOF
0268