Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 53.2 53.2 51.2 52.4 966.00
18 Dec, 2024 48.5 52.0 48.5 51.0 9051.00
17 Dec, 2024 47.2 47.4 47.2 47.4 5755.00
16 Dec, 2024 48.9 48.9 48.9 48.9 -
15 Dec, 2024 47.1 48.9 47.1 48.9 2055.00
12 Dec, 2024 47.05 47.05 47.05 47.05 -
11 Dec, 2024 47.2 47.2 47.05 47.05 1240.00
10 Dec, 2024 47.0 47.0 47.0 47.0 2444.00
09 Dec, 2024 46.8 47.0 46.8 47.0 1846.00
08 Dec, 2024 44.35 47.0 44.35 47.0 1068.00