Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 37.9 37.9 37.9 37.9 -
12 May, 2025 37.9 37.9 37.9 37.9 7.00
11 May, 2025 37.9 37.9 37.9 37.9 -
08 May, 2025 37.9 37.9 37.9 37.9 80.00
07 May, 2025 37.0 37.0 37.0 37.0 1000.00
06 May, 2025 37.4 37.45 37.4 37.45 5674.00
05 May, 2025 37.3 37.45 37.3 37.45 15.00
04 May, 2025 37.3 37.45 37.3 37.45 15.00
01 May, 2025 37.3 37.45 37.3 37.45 1372.00
30 Apr, 2025 37.4 37.45 37.4 37.45 2.00