Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 34.1 37.0 34.1 37.0 200.00
25 May, 2025 37.0 37.0 37.0 37.0 -
22 May, 2025 37.0 37.0 37.0 37.0 -
21 May, 2025 37.0 37.0 37.0 37.0 -
20 May, 2025 37.0 37.0 37.0 37.0 -
19 May, 2025 37.0 37.0 37.0 37.0 1000.00
18 May, 2025 37.0 37.0 37.0 37.0 1002.00
15 May, 2025 37.4 37.4 37.4 37.4 223.00
14 May, 2025 37.9 37.9 37.9 37.9 -
13 May, 2025 37.9 37.9 37.9 37.9 -