Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 47.0 47.0 47.0 47.0 1380.00
15 Jan, 2025 44.1 47.0 43.0 47.0 11.62 Thousand
14 Jan, 2025 45.1 45.9 44.1 45.9 2555.00
13 Jan, 2025 45.2 47.95 45.2 47.95 807.00
12 Jan, 2025 47.75 47.8 47.75 47.8 178.00
09 Jan, 2025 46.0 47.8 45.0 47.8 3298.00
08 Jan, 2025 46.0 46.0 46.0 46.0 -
07 Jan, 2025 47.2 47.2 45.0 46.0 2309.00
06 Jan, 2025 49.7 49.7 49.7 49.7 32.00
05 Jan, 2025 49.7 49.7 49.7 49.7 -