Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 41.3 | 41.3 | 41.0 | 41.3 | 1.00 |
| 14 Apr, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | - |
| 13 Apr, 2025 | 41.3 | 41.3 | 41.0 | 41.3 | 1.00 |
| 10 Apr, 2025 | 41.3 | 41.3 | 41.0 | 41.3 | 7.00 |
| 09 Apr, 2025 | 41.3 | 41.3 | 41.0 | 41.3 | 67.00 |
| 08 Apr, 2025 | 41.3 | 41.3 | 41.0 | 41.3 | 3.00 |
| 07 Apr, 2025 | 41.3 | 41.3 | 41.0 | 41.3 | 1.00 |
| 06 Apr, 2025 | 41.3 | 41.3 | 41.0 | 41.3 | 1618.00 |
| 03 Apr, 2025 | 41.1 | 43.85 | 41.0 | 43.85 | 1100.00 |
| 27 Mar, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 20.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268