Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 44.5 48.9 43.35 45.05 17.65 Thousand
20 Nov, 2024 43.5 44.5 43.5 44.5 1106.00
19 Nov, 2024 43.5 43.5 43.5 43.5 -
18 Nov, 2024 43.5 43.5 43.5 43.5 170.00
17 Nov, 2024 43.45 43.5 43.45 43.5 1173.00
14 Nov, 2024 42.0 42.0 42.0 42.0 -
13 Nov, 2024 42.0 42.0 42.0 42.0 -
12 Nov, 2024 42.0 42.0 42.0 42.0 -
11 Nov, 2024 42.0 42.0 42.0 42.0 567.00
10 Nov, 2024 41.9 41.9 41.9 41.9 -