Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 41.9 41.9 41.9 41.9 96.00
06 Nov, 2024 41.75 41.75 41.75 41.75 -
05 Nov, 2024 41.75 41.75 41.75 41.75 640.00
04 Nov, 2024 40.3 40.3 40.3 40.3 -
03 Nov, 2024 40.3 40.3 40.3 40.3 4.00
31 Oct, 2024 40.3 40.3 40.3 40.3 120.00
30 Oct, 2024 40.25 40.25 40.0 40.0 1800.00
29 Oct, 2024 43.8 43.8 43.8 43.8 -
28 Oct, 2024 43.8 43.8 43.8 43.8 -
27 Oct, 2024 43.8 43.8 43.8 43.8 -