Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 44.0 44.0 44.0 44.0 15.00
11 Mar, 2025 44.0 44.0 44.0 44.0 109.00
10 Mar, 2025 45.0 45.0 45.0 45.0 2.00
09 Mar, 2025 45.0 45.0 45.0 45.0 -
06 Mar, 2025 45.0 45.0 45.0 45.0 1.00
05 Mar, 2025 45.0 45.0 45.0 45.0 426.00
04 Mar, 2025 45.0 45.0 45.0 45.0 307.00
03 Mar, 2025 45.55 45.55 45.55 45.55 5.00
02 Mar, 2025 45.55 45.55 45.55 45.55 1000.00
27 Feb, 2025 46.2 48.8 46.2 48.8 250.00