Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43.5 43.5 43.5 43.5 -
18 Nov, 2024 43.5 43.5 43.5 43.5 170.00
17 Nov, 2024 43.45 43.5 43.45 43.5 1173.00
14 Nov, 2024 42.0 42.0 42.0 42.0 -
13 Nov, 2024 42.0 42.0 42.0 42.0 -
12 Nov, 2024 42.0 42.0 42.0 42.0 -
11 Nov, 2024 42.0 42.0 42.0 42.0 567.00
10 Nov, 2024 41.9 41.9 41.9 41.9 -
07 Nov, 2024 41.9 41.9 41.9 41.9 96.00
06 Nov, 2024 41.75 41.75 41.75 41.75 -