Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 884.00 |
| 02 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 4000.00 |
| 01 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 342.00 |
| 30 Jun, 2024 | 41.2 | 42.9 | 40.0 | 42.9 | 1.00 |
| 27 Jun, 2024 | 41.2 | 42.9 | 40.0 | 42.9 | 2101.00 |
| 26 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 61.00 |
| 25 Jun, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 12.00 |
| 24 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Jun, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 1943.00 |
| 13 Jun, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 83.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268