Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 41.7 | 41.75 | 41.15 | 41.55 | 6680.00 |
| 19 Feb, 2024 | 42.0 | 42.0 | 41.3 | 41.5 | 9166.00 |
| 18 Feb, 2024 | 41.7 | 42.0 | 41.5 | 42.0 | 2928.00 |
| 15 Feb, 2024 | 42.3 | 42.5 | 40.0 | 42.5 | 4648.00 |
| 14 Feb, 2024 | 42.6 | 42.6 | 42.45 | 42.5 | 18.55 Thousand |
| 13 Feb, 2024 | 42.7 | 42.7 | 42.5 | 42.5 | 701.00 |
| 12 Feb, 2024 | 42.35 | 42.95 | 42.35 | 42.55 | 2749.00 |
| 11 Feb, 2024 | 44.95 | 45.0 | 42.35 | 42.5 | 7185.00 |
| 08 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1701.00 |
| 07 Feb, 2024 | 43.05 | 43.05 | 42.0 | 42.0 | 1701.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268