Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 43.0 48.0 43.0 48.0 8.00
25 Sep, 2023 43.0 48.0 43.0 48.0 516.00
21 Sep, 2023 44.0 44.0 44.0 44.0 806.00
20 Sep, 2023 44.0 44.0 44.0 44.0 54.00
19 Sep, 2023 44.0 44.0 44.0 44.0 51.00
18 Sep, 2023 44.0 44.0 44.0 44.0 72.00
17 Sep, 2023 48.2 48.2 48.2 48.2 -
14 Sep, 2023 48.2 48.2 48.2 48.2 -