Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 5.00 |
| 05 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 04 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 200.00 |
| 01 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 120.00 |
| 31 Jan, 2024 | 42.2 | 42.2 | 42.2 | 42.2 | 560.00 |
| 30 Jan, 2024 | 43.5 | 44.5 | 42.0 | 43.0 | 1.00 |
| 29 Jan, 2024 | 43.5 | 44.5 | 42.0 | 43.0 | 1.00 |
| 28 Jan, 2024 | 43.5 | 44.5 | 42.0 | 43.0 | 1.00 |
| 25 Jan, 2024 | 43.5 | 44.5 | 42.0 | 43.0 | 1141.00 |
| 24 Jan, 2024 | 46.4 | 46.4 | 46.4 | 46.4 | 83.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268