Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 194.00 |
| 08 Jan, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 626.00 |
| 07 Jan, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 980.00 |
| 04 Jan, 2024 | 44.3 | 44.3 | 44.3 | 44.3 | 5.00 |
| 03 Jan, 2024 | 44.3 | 44.3 | 44.3 | 44.3 | 1690.00 |
| 02 Jan, 2024 | 44.25 | 44.25 | 44.15 | 44.15 | 546.00 |
| 01 Jan, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 63.00 |
| 31 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 28.00 |
| 28 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 268.00 |
| 27 Dec, 2023 | 46.0 | 46.0 | 44.0 | 44.0 | 32.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268