Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 25.00 |
| 05 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 400.00 |
| 04 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 6.00 |
| 03 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 405.00 |
| 29 Feb, 2024 | 42.8 | 44.0 | 42.8 | 44.0 | 6.00 |
| 28 Feb, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Feb, 2024 | 42.8 | 44.0 | 42.8 | 44.0 | 1355.00 |
| 26 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 203.00 |
| 21 Feb, 2024 | 41.3 | 42.9 | 41.1 | 41.2 | 8164.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268