Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 44.5 46.0 43.65 43.65 1521.00
19 Mar, 2024 46.7 47.0 46.7 47.0 1400.00
18 Mar, 2024 46.8 46.8 46.8 46.8 500.00
17 Mar, 2024 44.7 44.7 44.0 44.0 190.00
14 Mar, 2024 42.5 44.8 42.5 44.8 1.00
13 Mar, 2024 44.8 44.8 44.8 44.8 -
12 Mar, 2024 44.8 44.8 44.8 44.8 -
11 Mar, 2024 42.5 44.8 42.5 44.8 206.00
10 Mar, 2024 44.0 44.0 44.0 44.0 -
07 Mar, 2024 44.0 44.0 44.0 44.0 1931.00