Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 46.0 46.0 46.0 46.0 114.00
20 Nov, 2023 45.0 45.0 45.0 45.0 10.00
19 Nov, 2023 45.0 45.0 45.0 45.0 969.00
16 Nov, 2023 45.0 45.0 45.0 45.0 5016.00
15 Nov, 2023 45.0 45.0 45.0 45.0 92.00
14 Nov, 2023 44.1 44.1 44.1 44.1 3.00
13 Nov, 2023 44.1 44.1 44.1 44.1 56.00
12 Nov, 2023 44.1 44.1 44.1 44.1 22.00
09 Nov, 2023 44.1 44.1 44.1 44.1 10.00
08 Nov, 2023 44.1 44.1 44.1 44.1 -