Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 41.05 | 44.95 | 41.05 | 44.95 | 303.00 |
| 02 Apr, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 41.00 |
| 01 Apr, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1067.00 |
| 31 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 2.00 |
| 28 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 2159.00 |
| 27 Mar, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 50.00 |
| 26 Mar, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 100.00 |
| 25 Mar, 2024 | 43.65 | 43.65 | 42.6 | 43.65 | 1320.00 |
| 24 Mar, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 4728.00 |
| 21 Mar, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 2551.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268