Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 43.5 43.5 43.5 43.5 125.00
18 Dec, 2023 43.5 43.5 43.5 43.5 5.00
17 Dec, 2023 43.5 43.5 43.5 43.5 100.00
14 Dec, 2023 43.6 43.6 43.6 43.6 391.00
13 Dec, 2023 47.5 47.5 47.5 47.5 -
12 Dec, 2023 47.5 47.5 47.5 47.5 -
11 Dec, 2023 46.0 47.5 46.0 47.5 1858.00
10 Dec, 2023 45.95 45.95 45.95 45.95 91.00
07 Dec, 2023 43.4 43.4 43.4 43.4 20.00
06 Dec, 2023 43.4 43.4 43.4 43.4 20.00