Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 43.0 43.0 43.0 43.0 78.00
03 Jun, 2024 45.95 45.95 45.95 45.95 -
02 Jun, 2024 43.0 43.0 43.0 43.0 2077.00
30 May, 2024 44.95 46.0 44.95 45.95 4011.00
29 May, 2024 44.0 44.0 43.0 43.0 2.00
28 May, 2024 43.0 43.0 43.0 43.0 -
27 May, 2024 44.0 44.0 43.0 43.0 40.00
26 May, 2024 44.0 44.0 43.0 43.0 2549.00
23 May, 2024 44.0 44.0 44.0 44.0 12.00
22 May, 2024 44.0 44.0 44.0 44.0 2.00