Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 44.4 44.4 44.4 44.4 4.00
15 Jan, 2024 44.4 44.4 44.4 44.4 -
14 Jan, 2024 44.4 44.4 44.4 44.4 222.00
11 Jan, 2024 47.5 47.5 47.5 47.5 305.00
10 Jan, 2024 46.5 46.5 46.5 46.5 13.00
09 Jan, 2024 46.5 46.5 46.5 46.5 194.00
08 Jan, 2024 46.5 46.5 46.5 46.5 626.00
07 Jan, 2024 46.45 46.45 46.45 46.45 980.00
04 Jan, 2024 44.3 44.3 44.3 44.3 5.00
03 Jan, 2024 44.3 44.3 44.3 44.3 1690.00