Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 12.00 |
| 24 Jun, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 23 Jun, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 1943.00 |
| 13 Jun, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 83.00 |
| 12 Jun, 2024 | 42.1 | 42.1 | 42.0 | 42.0 | 1770.00 |
| 11 Jun, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 10 Jun, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 09 Jun, 2024 | 42.0 | 42.95 | 42.0 | 42.95 | 226.00 |
| 06 Jun, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 116.00 |
| 05 Jun, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
8196
TRYIF
BLU
BIS
ZHAOF
0268