Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 44.25 | 44.25 | 44.15 | 44.15 | 546.00 |
| 01 Jan, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 63.00 |
| 31 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 28.00 |
| 28 Dec, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 268.00 |
| 27 Dec, 2023 | 46.0 | 46.0 | 44.0 | 44.0 | 32.00 |
| 26 Dec, 2023 | 46.0 | 46.0 | 44.0 | 44.0 | 220.00 |
| 25 Dec, 2023 | 43.4 | 43.4 | 43.4 | 43.4 | 219.00 |
| 24 Dec, 2023 | 43.5 | 43.5 | 43.5 | 43.5 | 15.00 |
| 21 Dec, 2023 | 43.5 | 43.5 | 43.5 | 43.5 | 25.00 |
| 20 Dec, 2023 | 43.5 | 43.5 | 43.5 | 43.5 | - |
8196
TRYIF
BLU
BIS
ZHAOF
0268