Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 42.7 | 42.7 | 42.5 | 42.5 | 701.00 |
| 12 Feb, 2024 | 42.35 | 42.95 | 42.35 | 42.55 | 2749.00 |
| 11 Feb, 2024 | 44.95 | 45.0 | 42.35 | 42.5 | 7185.00 |
| 08 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1701.00 |
| 07 Feb, 2024 | 43.05 | 43.05 | 42.0 | 42.0 | 1701.00 |
| 06 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 5.00 |
| 05 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1.00 |
| 04 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 200.00 |
| 01 Feb, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 120.00 |
| 31 Jan, 2024 | 42.2 | 42.2 | 42.2 | 42.2 | 560.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268