Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 934.00 |
| 04 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 466.00 |
| 03 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 884.00 |
| 02 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 4000.00 |
| 01 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 342.00 |
| 30 Jun, 2024 | 41.2 | 42.9 | 40.0 | 42.9 | 1.00 |
| 27 Jun, 2024 | 41.2 | 42.9 | 40.0 | 42.9 | 2101.00 |
| 26 Jun, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 61.00 |
| 25 Jun, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 12.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268