Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 43.5 43.5 43.5 43.5 58.00
04 Aug, 2024 43.5 43.5 43.5 43.5 -
01 Aug, 2024 43.5 43.5 43.5 43.5 -
31 Jul, 2024 43.5 43.5 43.5 43.5 -
30 Jul, 2024 43.5 43.5 43.5 43.5 -
29 Jul, 2024 43.5 43.5 43.5 43.5 -
28 Jul, 2024 43.5 43.5 43.5 43.5 -
25 Jul, 2024 43.5 43.5 43.5 43.5 -
24 Jul, 2024 43.5 43.5 43.5 43.5 100.00
23 Jul, 2024 42.95 43.7 42.95 43.7 551.00