Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 12 Mar, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | - |
| 11 Mar, 2024 | 42.5 | 44.8 | 42.5 | 44.8 | 206.00 |
| 10 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 07 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1931.00 |
| 06 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 25.00 |
| 05 Mar, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 400.00 |
| 04 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 6.00 |
| 03 Mar, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 405.00 |
| 29 Feb, 2024 | 42.8 | 44.0 | 42.8 | 44.0 | 6.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268