Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 43.0 43.0 43.0 43.0 -
01 Sep, 2024 43.0 43.0 43.0 43.0 6.00
29 Aug, 2024 43.0 43.0 43.0 43.0 1.00
28 Aug, 2024 43.0 43.0 43.0 43.0 112.00
27 Aug, 2024 45.0 45.0 44.0 44.0 1.00
26 Aug, 2024 45.0 45.0 44.0 44.0 255.00
25 Aug, 2024 41.0 42.0 41.0 41.55 1851.00
22 Aug, 2024 43.0 43.0 43.0 43.0 28.00
21 Aug, 2024 43.0 43.0 43.0 43.0 -
20 Aug, 2024 43.0 43.0 43.0 43.0 20.00