Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 50.00 |
| 26 Mar, 2024 | 46.9 | 46.9 | 46.9 | 46.9 | 100.00 |
| 25 Mar, 2024 | 43.65 | 43.65 | 42.6 | 43.65 | 1320.00 |
| 24 Mar, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 4728.00 |
| 21 Mar, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 2551.00 |
| 20 Mar, 2024 | 44.5 | 46.0 | 43.65 | 43.65 | 1521.00 |
| 19 Mar, 2024 | 46.7 | 47.0 | 46.7 | 47.0 | 1400.00 |
| 18 Mar, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 500.00 |
| 17 Mar, 2024 | 44.7 | 44.7 | 44.0 | 44.0 | 190.00 |
| 14 Mar, 2024 | 42.5 | 44.8 | 42.5 | 44.8 | 1.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268