Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 37.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 43.0 43.0 43.0 43.0 -
18 Aug, 2024 43.0 43.0 43.0 43.0 -
15 Aug, 2024 43.0 43.0 43.0 43.0 82.00
14 Aug, 2024 40.95 40.95 40.95 40.95 -
13 Aug, 2024 40.95 40.95 40.95 40.95 2.00
12 Aug, 2024 40.95 40.95 40.95 40.95 1.00
11 Aug, 2024 40.95 40.95 40.95 40.95 -
08 Aug, 2024 40.95 40.95 40.95 40.95 11.00
07 Aug, 2024 40.95 40.95 40.95 40.95 96.00
06 Aug, 2024 39.2 40.95 39.2 40.1 2961.00