Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 51.0
(7.59%)
SAR 51.0
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Feb, 2024 | 42.8 | 44.0 | 42.8 | 44.0 | 1355.00 |
| 26 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 203.00 |
| 21 Feb, 2024 | 41.3 | 42.9 | 41.1 | 41.2 | 8164.00 |
| 20 Feb, 2024 | 41.7 | 41.75 | 41.15 | 41.55 | 6680.00 |
| 19 Feb, 2024 | 42.0 | 42.0 | 41.3 | 41.5 | 9166.00 |
| 18 Feb, 2024 | 41.7 | 42.0 | 41.5 | 42.0 | 2928.00 |
| 15 Feb, 2024 | 42.3 | 42.5 | 40.0 | 42.5 | 4648.00 |
| 14 Feb, 2024 | 42.6 | 42.6 | 42.45 | 42.5 | 18.55 Thousand |
8196
TRYIF
BLU
BIS
ZHAOF
0268