Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)
SAR 37.45
(0.0%)
SAR 37.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 41.9 | 42.0 | 41.9 | 42.0 | 1.00 |
| 21 Jul, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 18 Jul, 2024 | 41.9 | 42.0 | 41.9 | 42.0 | 1460.00 |
| 17 Jul, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 103.00 |
| 16 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 5.00 |
| 15 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 43.00 |
| 11 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 10 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 8.00 |
8196
TRYIF
BLU
BIS
ZHAOF
0268