Abdulaziz and Mansour Ibrahim Albabtin Co. (9549.SR)

SAR 51.0

(7.59%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 44.0 44.0 44.0 44.0 2017.00
30 Apr, 2024 46.45 46.45 46.45 46.45 60.00
29 Apr, 2024 45.1 45.1 42.3 43.05 3105.00
28 Apr, 2024 45.45 45.45 45.45 45.45 231.00
25 Apr, 2024 47.6 47.9 47.6 47.9 1003.00
24 Apr, 2024 47.0 48.0 46.0 46.0 2373.00
23 Apr, 2024 45.25 47.0 45.25 47.0 552.00
22 Apr, 2024 47.0 47.0 46.9 47.0 2531.00
21 Apr, 2024 46.5 46.5 46.5 46.5 202.00
18 Apr, 2024 46.4 46.4 46.4 46.4 337.00