Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 87.0 | 87.0 | 86.9 | 86.9 | 1.00 |
| 25 Sep, 2024 | 87.0 | 87.0 | 86.9 | 86.9 | 330.00 |
| 24 Sep, 2024 | 87.9 | 87.9 | 86.0 | 86.0 | 2008.00 |
| 22 Sep, 2024 | 88.0 | 88.0 | 86.2 | 87.9 | 398.00 |
| 19 Sep, 2024 | 85.6 | 88.8 | 85.6 | 88.8 | 983.00 |
| 18 Sep, 2024 | 90.5 | 91.3 | 90.0 | 91.3 | 546.00 |
| 17 Sep, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 344.00 |
| 16 Sep, 2024 | 88.8 | 93.0 | 88.8 | 93.0 | 31.00 |
| 15 Sep, 2024 | 88.8 | 93.0 | 88.8 | 93.0 | 480.00 |
| 12 Sep, 2024 | 86.0 | 87.0 | 84.0 | 87.0 | 162.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO