Naba Alsaha Medical Services Company (9546.SR)
SAR 66.6
(-0.6%)
SAR 66.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 66.9 | 67.0 | 66.9 | 66.9 | 305.00 |
| 03 Jun, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 30.00 |
| 02 Jun, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 164.00 |
| 01 Jun, 2025 | 66.0 | 66.0 | 65.5 | 65.5 | 1227.00 |
| 29 May, 2025 | 66.9 | 68.0 | 66.9 | 67.0 | 455.00 |
| 28 May, 2025 | 66.0 | 66.0 | 65.3 | 65.3 | 854.00 |
| 27 May, 2025 | 65.5 | 65.5 | 64.0 | 64.0 | 2216.00 |
| 26 May, 2025 | 67.5 | 67.5 | 66.0 | 66.0 | 455.00 |
| 25 May, 2025 | 67.7 | 67.7 | 67.0 | 67.0 | 6.00 |
| 22 May, 2025 | 67.7 | 67.7 | 67.0 | 67.0 | 27.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO