Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 36.00 |
| 15 Jan, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 247.00 |
| 14 Jan, 2025 | 82.0 | 83.0 | 81.0 | 81.5 | 1541.00 |
| 13 Jan, 2025 | 76.0 | 82.0 | 76.0 | 82.0 | 348.00 |
| 12 Jan, 2025 | 77.9 | 78.4 | 77.9 | 78.4 | 681.00 |
| 09 Jan, 2025 | 78.0 | 78.5 | 76.2 | 78.4 | 1415.00 |
| 08 Jan, 2025 | 76.0 | 77.0 | 76.0 | 76.2 | 2502.00 |
| 07 Jan, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 125.00 |
| 06 Jan, 2025 | 78.8 | 78.8 | 76.0 | 76.0 | 652.00 |
| 05 Jan, 2025 | 76.1 | 79.0 | 76.0 | 79.0 | 1254.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO