Naba Alsaha Medical Services Company (9546.SR)

SAR 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 65.0 65.1 65.0 65.0 28.43 Thousand
08 May, 2025 65.1 65.1 65.1 65.1 78.00
07 May, 2025 65.9 65.9 65.0 65.9 1399.00
06 May, 2025 66.7 66.7 66.0 66.0 2477.00
05 May, 2025 66.9 66.9 66.0 66.0 2373.00
04 May, 2025 66.6 67.0 66.6 66.9 836.00
01 May, 2025 66.8 66.8 66.6 66.6 622.00
30 Apr, 2025 67.0 67.1 67.0 67.0 3571.00
29 Apr, 2025 67.4 67.8 67.0 67.8 2721.00
28 Apr, 2025 67.0 67.3 66.7 66.7 4548.00