Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 84.0 | 84.0 | 80.0 | 81.0 | 3489.00 |
| 20 Nov, 2024 | 81.5 | 84.8 | 81.0 | 84.8 | 9725.00 |
| 19 Nov, 2024 | 81.6 | 82.1 | 81.1 | 81.1 | 1129.00 |
| 18 Nov, 2024 | 80.4 | 81.4 | 80.0 | 81.0 | 2266.00 |
| 17 Nov, 2024 | 79.2 | 80.7 | 79.2 | 80.0 | 2249.00 |
| 14 Nov, 2024 | 77.0 | 79.2 | 77.0 | 79.2 | 647.00 |
| 13 Nov, 2024 | 78.8 | 79.2 | 78.8 | 79.2 | 1138.00 |
| 12 Nov, 2024 | 78.5 | 79.1 | 78.5 | 78.5 | 2802.00 |
| 11 Nov, 2024 | 78.2 | 79.1 | 78.2 | 78.6 | 1859.00 |
| 10 Nov, 2024 | 80.7 | 80.7 | 79.0 | 79.0 | 935.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO