Naba Alsaha Medical Services Company (9546.SR)

SAR 66.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 66.0 68.0 66.0 66.0 2035.00
15 Apr, 2025 70.0 70.0 64.0 66.0 28.21 Thousand
14 Apr, 2025 70.0 70.0 69.1 69.1 1144.00
13 Apr, 2025 70.2 70.2 70.0 70.0 739.00
10 Apr, 2025 70.7 70.7 69.5 69.9 483.00
09 Apr, 2025 69.0 70.4 69.0 70.4 368.00
08 Apr, 2025 70.6 70.6 70.0 70.0 1877.00
07 Apr, 2025 72.0 72.0 65.0 69.1 17.16 Thousand
06 Apr, 2025 75.0 75.0 67.7 67.7 39.91 Thousand
03 Apr, 2025 78.7 78.9 77.5 77.5 2208.00