Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 78.5 | 80.9 | 78.2 | 79.0 | 5053.00 |
| 06 Nov, 2024 | 75.9 | 81.0 | 75.9 | 78.1 | 17.28 Thousand |
| 05 Nov, 2024 | 81.0 | 81.9 | 73.0 | 73.1 | 8106.00 |
| 04 Nov, 2024 | 81.0 | 82.0 | 79.9 | 81.0 | 8056.00 |
| 03 Nov, 2024 | 81.0 | 82.8 | 80.0 | 82.8 | 102.00 |
| 31 Oct, 2024 | 81.0 | 82.8 | 80.0 | 82.8 | 11.76 Thousand |
| 30 Oct, 2024 | 82.0 | 82.0 | 80.5 | 80.7 | 2349.00 |
| 29 Oct, 2024 | 84.9 | 85.0 | 82.0 | 82.0 | 4226.00 |
| 28 Oct, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 983.00 |
| 27 Oct, 2024 | 84.5 | 85.0 | 84.5 | 85.0 | 1171.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO