Naba Alsaha Medical Services Company (9546.SR)
SAR 66.6
(-0.6%)
SAR 66.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 78.7 | 78.9 | 77.5 | 77.5 | 2208.00 |
| 27 Mar, 2025 | 78.5 | 80.0 | 78.5 | 80.0 | 780.00 |
| 26 Mar, 2025 | 78.1 | 79.5 | 77.1 | 78.5 | 1376.00 |
| 25 Mar, 2025 | 77.0 | 79.9 | 77.0 | 77.9 | 2176.00 |
| 24 Mar, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 1045.00 |
| 23 Mar, 2025 | 78.6 | 79.5 | 74.1 | 76.8 | 6219.00 |
| 20 Mar, 2025 | 88.2 | 88.2 | 78.2 | 78.4 | 24.38 Thousand |
| 19 Mar, 2025 | 89.1 | 97.0 | 89.0 | 94.1 | 10.13 Thousand |
| 18 Mar, 2025 | 87.7 | 90.0 | 83.5 | 88.9 | 9328.00 |
| 17 Mar, 2025 | 83.5 | 92.0 | 83.0 | 90.0 | 20.93 Thousand |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO