Naba Alsaha Medical Services Company (9546.SR)
SAR 77.0
(-0.39%)
SAR 77.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 78.6 | 80.0 | 78.6 | 80.0 | 8.00 |
| 04 Dec, 2024 | 78.6 | 80.0 | 78.6 | 80.0 | 1759.00 |
| 03 Dec, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 993.00 |
| 02 Dec, 2024 | 78.0 | 78.9 | 78.0 | 78.9 | 253.00 |
| 01 Dec, 2024 | 78.4 | 79.0 | 78.0 | 79.0 | 2510.00 |
| 28 Nov, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 137.00 |
| 27 Nov, 2024 | 80.8 | 80.8 | 79.0 | 79.0 | 1035.00 |
| 26 Nov, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 5732.00 |
| 25 Nov, 2024 | 82.0 | 82.9 | 80.0 | 80.2 | 5611.00 |
| 24 Nov, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 896.00 |
MTTCF
RDRB
REDTAPE
1382
600531
CHENNPETRO